PENDLEBIT

699.00

-1.26%

USD

$699.00

24h low

674.30

24h high

709.01

24h volume (BNB)

819,940.758

24h volume (USDT)

565.73M

Order book

Price(USDT)	Amount(BNB)	Total(BNB)
699.18	0.0160000	11.187
699.17	3.2510000	2,273.002
699.16	2.4500000	1,712.942
699.15	1.7490000	1,222.813
699.14	4.1500000	2,901.431
699.13	0.0080000	5.593
699.12	3.0500000	2,132.316
699.11	0.0450000	31.46
699.10	8.7940000	6,147.885
699.09	3.5820000	2,504.14
699.08	2.3020000	1,609.282
699.07	0.0080000	5.593
699.06	1.0480000	732.615
699.05	3.4410000	2,405.431
699.04	12.1290000	8,478.656
699.03	18.0340000	12,606.307
699.02	3.3400000	2,334.727
699.01	6.9450000	4,854.624
699.00	16.9680000	11,860.632

699.00

$699.00

698.99	6.0700000	4,242.869
698.98	0.5980000	417.99
698.97	4.5740000	3,197.089
698.96	6.5490000	4,577.489
698.95	5.0120000	3,503.137
698.94	0.0230000	16.076
698.93	0.0080000	5.591
698.92	5.9580000	4,164.165
698.91	0.6530000	456.388
698.90	1.5850000	1,107.757
698.88	2.3090000	1,613.714
698.86	0.1660000	116.011
698.85	3.0850000	2,155.952
698.84	3.1840000	2,225.107
698.83	0.0260000	18.17
698.82	0.5940000	415.099
698.81	0.0150000	10.482
698.80	7.1860000	5,021.577
698.79	1.0000000	698.79
698.78	3.1810000	2,222.819

Last trades

Price(USDT)	Amount(BNB)	Time
698.99	0.33400000	9:50:00 AM
708.72	0.10200000	1:33:33 AM
708.72	0.01700000	1:33:32 AM
708.72	0.01100000	1:33:27 AM
708.72	0.17300000	1:33:26 AM
708.72	0.19200000	1:33:26 AM
708.72	0.02100000	1:33:25 AM
708.71	0.03200000	1:33:25 AM
708.72	0.05800000	1:33:24 AM
708.72	0.22600000	1:33:21 AM
708.72	0.08200000	1:33:20 AM
708.71	0.22600000	1:33:19 AM
708.72	0.17300000	1:33:18 AM
708.72	0.01300000	1:33:18 AM
708.71	0.18000000	1:33:17 AM
708.71	0.19700000	1:33:17 AM
708.72	0.01500000	1:33:16 AM
708.72	0.08700000	1:33:16 AM
708.72	0.00900000	1:33:16 AM
708.72	0.25300000	1:33:14 AM
708.65	1.85800000	1:33:08 AM
708.61	0.02700000	1:33:08 AM
708.62	0.00900000	1:33:08 AM
708.63	0.00900000	1:33:08 AM
708.65	0.02500000	1:33:08 AM
708.61	0.01900000	1:33:06 AM
708.60	0.03300000	1:33:05 AM
708.61	0.23700000	1:33:03 AM
708.60	0.03500000	1:33:01 AM
708.61	0.03900000	1:33:00 AM
708.61	0.01900000	1:33:00 AM
708.61	0.07400000	1:32:56 AM
708.61	0.23700000	1:32:55 AM
708.61	0.31400000	1:32:54 AM
708.56	0.00900000	1:32:51 AM
708.61	0.69600000	1:32:51 AM
708.61	1.22900000	1:32:51 AM
708.62	1.59200000	1:32:51 AM
708.58	0.02700000	1:32:51 AM
708.60	1.38300000	1:32:51 AM
708.60	1.33500000	1:32:51 AM
708.61	0.07500000	1:32:51 AM
708.51	0.04600000	1:32:51 AM
708.52	0.29600000	1:32:51 AM
708.52	7.79100000	1:32:51 AM
708.53	0.00900000	1:32:51 AM
708.54	0.00900000	1:32:51 AM
708.55	0.00900000	1:32:51 AM
708.58	0.67800000	1:32:51 AM
708.51	0.07600000	1:32:51 AM
708.51	0.07700000	1:32:51 AM
708.51	1.91100000	1:32:51 AM
708.51	7.02000000	1:32:51 AM
708.50	0.02800000	1:32:51 AM
708.51	0.17700000	1:32:50 AM
708.50	0.11000000	1:32:50 AM
708.50	1.00000000	1:32:49 AM
708.51	3.71700000	1:32:47 AM
708.51	0.40800000	1:32:46 AM
708.51	0.11000000	1:32:40 AM
708.51	0.20900000	1:32:39 AM
708.51	0.00800000	1:32:39 AM
708.50	0.03600000	1:32:36 AM
708.51	0.01400000	1:32:36 AM
708.50	0.01600000	1:32:34 AM
708.51	0.02700000	1:32:31 AM
708.50	0.03800000	1:32:31 AM
708.50	0.00900000	1:32:29 AM
708.51	0.12500000	1:32:29 AM
708.50	0.25900000	1:32:26 AM
708.49	0.01200000	1:32:26 AM
708.50	0.02100000	1:32:25 AM
708.50	0.30400000	1:32:25 AM
708.50	0.10000000	1:32:24 AM
708.50	0.22100000	1:32:22 AM
708.49	0.03800000	1:32:22 AM
708.50	0.04300000	1:32:21 AM
708.49	0.01300000	1:32:19 AM
708.44	0.98800000	1:32:18 AM
708.50	0.31300000	1:32:18 AM
708.44	0.29400000	1:32:17 AM
708.49	0.03800000	1:32:15 AM
708.48	0.01700000	1:32:15 AM
708.47	0.01700000	1:32:15 AM
708.46	0.01700000	1:32:15 AM
708.45	0.09200000	1:32:15 AM
708.44	0.03400000	1:32:15 AM
708.49	0.14700000	1:32:15 AM
708.49	0.26600000	1:32:15 AM
708.49	0.63300000	1:32:15 AM
708.49	0.34700000	1:32:15 AM
708.49	0.03600000	1:32:14 AM
708.49	0.01300000	1:32:14 AM
708.50	3.93800000	1:32:13 AM
708.50	0.01700000	1:32:13 AM
708.50	0.29400000	1:32:13 AM
708.50	0.38000000	1:32:13 AM
708.51	0.01900000	1:32:13 AM
708.50	0.04500000	1:32:12 AM
708.51	0.00700000	1:32:11 AM