PENDLEBIT

2.099

+1.31%

USD

$2.099

24h low

2.047

24h high

2.13

24h volume (XRP)

121.26M

24h volume (USDT)

253.71M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
2.1009000	1740.7000000	3,657.037
2.1008000	2225.0000000	4,674.28
2.1007000	664.4000000	1,395.705
2.1006000	2222.7000000	4,669.004
2.1005000	4544.3000000	9,545.302
2.1004000	6940.7000000	14,578.246
2.1003000	14634.6000000	30,737.05
2.1002000	13890.8000000	29,173.458
2.1001000	9164.4000000	19,246.156
2.1000000	7727.0000000	16,226.70
2.0999000	11786.0000000	24,749.421
2.0998000	5771.7000000	12,119.416
2.0997000	13630.6000000	28,620.171
2.0996000	15766.4000000	33,103.133
2.0995000	7131.9000000	14,973.424
2.0994000	3584.0000000	7,524.25
2.0993000	9729.4000000	20,424.929
2.0992000	11014.5000000	23,121.638
2.0991000	7734.0000000	16,234.439

2.099

$2.099

2.0990000	9367.7000000	19,662.802
2.0989000	13192.6000000	27,689.948
2.0988000	9317.0000000	19,554.52
2.0987000	8442.7000000	17,718.694
2.0986000	4117.1000000	8,640.146
2.0985000	8657.1000000	18,166.924
2.0984000	18541.3000000	38,907.064
2.0983000	19797.1000000	41,540.255
2.0982000	5072.6000000	10,643.329
2.0981000	16089.5000000	33,757.38
2.0980000	10455.3000000	21,935.219
2.0979000	18566.0000000	38,949.611
2.0978000	6008.8000000	12,605.261
2.0977000	14051.9000000	29,476.671
2.0976000	26201.4000000	54,960.057
2.0975000	5302.3000000	11,121.574
2.0974000	3025.5000000	6,345.684
2.0973000	7884.0000000	16,535.113
2.0972000	8167.9000000	17,129.72
2.0971000	6541.9000000	13,719.018

Last trades

Price(USDT)	Amount(XRP)	Time
2.099	190.00000000	4:18:44 PM
2.16	9.00000000	10:33:29 PM
2.16	3.00000000	10:33:27 PM
2.16	21.00000000	10:33:27 PM
2.16	1783.00000000	10:33:26 PM
2.16	122.00000000	10:33:25 PM
2.16	5.00000000	10:33:23 PM
2.16	61.00000000	10:33:23 PM
2.16	30.00000000	10:33:22 PM
2.16	25.00000000	10:33:22 PM
2.16	9.00000000	10:33:21 PM
2.16	5.00000000	10:33:21 PM
2.16	253.00000000	10:33:20 PM
2.16	101.00000000	10:33:20 PM
2.16	143.00000000	10:33:20 PM
2.16	100.00000000	10:33:20 PM
2.16	10.00000000	10:33:20 PM
2.16	2.00000000	10:33:19 PM
2.16	124.00000000	10:33:18 PM
2.16	10.00000000	10:33:17 PM
2.16	11.00000000	10:33:14 PM
2.16	25.00000000	10:33:13 PM
2.16	24.00000000	10:33:13 PM
2.16	9.00000000	10:33:12 PM
2.16	9.00000000	10:33:12 PM
2.16	1627.00000000	10:33:12 PM
2.16	320.00000000	10:33:12 PM
2.16	2000.00000000	10:33:12 PM
2.16	50.00000000	10:33:11 PM
2.16	868.00000000	10:33:11 PM
2.16	46.00000000	10:33:10 PM
2.16	105.00000000	10:33:10 PM
2.16	33.00000000	10:33:09 PM
2.159	9.00000000	10:33:09 PM
2.16	9.00000000	10:33:09 PM
2.159	10.00000000	10:33:08 PM
2.16	28.00000000	10:33:07 PM
2.159	27.00000000	10:33:07 PM
2.16	86.00000000	10:33:07 PM
2.16	5.00000000	10:33:07 PM
2.16	82.00000000	10:33:06 PM
2.16	23.00000000	10:33:06 PM
2.159	12.00000000	10:33:06 PM
2.159	89.00000000	10:33:06 PM
2.159	9.00000000	10:33:06 PM
2.159	96.00000000	10:33:05 PM
2.159	98.00000000	10:33:05 PM
2.159	19.00000000	10:33:04 PM
2.159	14.00000000	10:33:04 PM
2.159	12.00000000	10:33:04 PM
2.159	51.00000000	10:33:04 PM
2.159	18.00000000	10:33:04 PM
2.159	1111.00000000	10:33:04 PM
2.159	1403.00000000	10:33:04 PM
2.159	9.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	66.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	39.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.159	199.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:04 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	4.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM
2.158	92.00000000	10:33:03 PM